元币行情
行情总览
RED

RedStone

RED · 美元计价
$0.1348
-0.07% ≈ ￥0.88968 (-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1349
24H 成交量$332.57万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
← 返回行情列表

RED 走势

相关币种行情

查看全部行情 →
MARSCOIN $0.0504 -5.62% Gram (prev. Toncoin) $1.17 -2.50% Caldera $0.0669 +6.19% Pendle $1.729 -4.63% THORChainRUNE $0.581 +12.82% LiskLSK $0.1737 -7.06% Mitosis $0.00739 -9.55% Hedera HashgraphHBAR $0.06899 -2.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
694 ZMB ZMBZMB $91.53 $96.33 $91.27 $1.59万 — -4.76%
203 SAND SANDThe Sandbox $0.04352 $0.04611 $0.04347 $77.92万 $1.19亿 -4.37%
276 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
459 A AVaulta $0.0799 $0.0809 $0.0773 $24.59万 $1.22亿 -0.37%
430 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
252 OPEN OPENOpenLedger $0.0823 $0.0842 $0.0806 $57.96万 $1,748.53万 0.12%
339 NMR NMRNumeraire $9.37 $9.94 $9.30 $40.19万 $7,664.70万 -3.90%
332 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
280 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
559 PDDB PDDBPDDB $82.14 $83.22 $79.50 $15.31万 — 3.20%
594 YB YBYield Basis $0.0588 $0.0619 $0.0585 $12.33万 $521.45万 -4.85%
489 SHELL SHELLMyShell $0.02282 $0.02434 $0.02281 $21.36万 $640.25万 -5.19%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
207 BIO BIOBIO Protocol $0.02032 $0.02145 $0.02028 $75.71万 $3,374.30万 -4.42%
141 GLMR GLMRMoonbeam $0.007799 $0.009 $0.00769 $133.55万 $1,039.27万 -1.86%
581 TURBO TURBOTurbo $0.000747 $0.000779 $0.000743 $13.76万 $5,213.55万 -3.11%
641 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
233 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
552 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
BNB _加密货币行情 Tether Gold _BTC行情 Bitcoin _以太坊ETH价格 Pendle _加密货币行情 TRON _币种排行 CRCLB _BTC行情 USDC _币种排行 INTWB _BTC行情 BEAMX _加密货币行情 Bitcoin Cash _数字货币市值 BEAMX _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 TONToken _比特币行情 Plasma _币种排行 NBISB _比特币行情 Cosmos _数字货币市值 Lisk _币种排行 TSLAB _加密货币行情 MUB _比特币 TSLAB _比特币 Litecoin _比特币行情 Bubblemaps _比特币 AAPLB _加密货币行情 BFUSD _比特币 EUR _比特币 Sui _比特币行情 MARSCOIN _以太坊ETH价格 MRVLB _以太坊ETH价格 Aster _比特币 LayerZero _以太坊ETH价格 Artificial _比特币行情 Caldera _数字货币市值 Polkadot _BTC行情 Pepe _加密货币行情 MARSCOIN _币种排行 AAPLB _比特币行情 BNB _以太坊ETH价格 Bitcoin _加密货币行情 MRVLB _比特币行情 Pudgy Penguins _币种排行