元币行情
行情总览
RPL

Rocket Pool

RPL · 美元计价
$1.525
1.46% ≈ ￥10.065 ($0.02)
更新于 2026-11-05 06:00:02
24H 最高$1.55
24H 最低$1.44
今日开盘$1.503
24H 成交量$8.20万
流通市值$3,246.17万
24H 涨跌额($0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
← 返回行情列表

RPL 走势

相关币种行情

查看全部行情 →
AEUR $1.1443 +0.02% 纳米币XNO $0.328 +3.15% LLYB $1418.09 +0.37% Unit 00 - Rei $0.00401 +0.75% Spell Token $0.0000773 +0.65% KusamaKSM $3.45 +1.77% AstarASTR $0.005645 +0.23% EnzymeMLN $1.7 -2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
695 ZMB ZMBZMB $92.26 $95.70 $90.13 $1.36万 — 0.51%
130 SAND SANDThe Sandbox $0.04542 $0.04761 $0.04376 $180.87万 $1.23亿 -1.18%
301 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
351 A AVaulta $0.0833 $0.085 $0.0765 $42.55万 $1.31亿 3.09%
448 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
246 OPEN OPENOpenLedger $0.0903 $0.0935 $0.0829 $68.54万 $1,955.34万 4.27%
269 NMR NMRNumeraire $9.6 $9.78 $9.23 $60.82万 $7,694.95万 -0.42%
356 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
308 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
420 PDDB PDDBPDDB $82.67 $84.35 $79.69 $30.96万 — 3.12%
601 YB YBYield Basis $0.0617 $0.0627 $0.0576 $14.44万 $539.64万 1.65%
581 SHELL SHELLMyShell $0.02272 $0.02359 $0.02215 $16.00万 $611.62万 -3.28%
116 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
115 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
281 BIO BIOBio Protocol $0.02106 $0.02186 $0.01979 $58.05万 $3,436.08万 1.84%
500 GLMR GLMRMoonbeam $0.00781 $0.008048 $0.007686 $23.33万 $958.26万 -1.88%
492 TURBO TURBOTurbo $0.000771 $0.000797 $0.000742 $23.85万 $5,313.13万 -0.64%
661 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
260 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
582 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Ethena _币种排行 大零币 _加密货币行情 Space and Time _币种排行 Chainlink _比特币 Uniswap _BTC行情 Arbitrum _BTC行情 Sui _加密货币行情 Avalanche _数字货币市值 Gram _比特币 USDC _加密货币行情 Initia _以太坊ETH价格 PancakeSwap _BTC行情 BEAMX _以太坊ETH价格 BEB _以太坊ETH价格 Pump.fun _比特币行情 Gram _以太坊ETH价格 Pudgy Penguins _加密货币行情 Bubblemaps _以太坊ETH价格 大零币 _加密货币行情 瑞波币 _BTC行情 狗币 _比特币 波场 _币种排行 First Digital _以太坊ETH价格 Celo _以太坊ETH价格 MarsCoin _BTC行情 Solana _加密货币行情 Space and Time _比特币行情 Raydium _币种排行 Avalanche _数字货币市值 Solana _比特币行情 恒星币 _比特币行情 Ethena _比特币行情 Aster _比特币 艾达币 _比特币行情 币安币 _BTC行情 THORChain _加密货币行情 PAX Gold _加密货币行情 United Stables _加密货币行情 瑞波币 _加密货币行情 Pepe _加密货币行情