元币行情
行情总览
SC

Siacoin

SC · 美元计价
$0.0007
-6.04% ≈ ￥0.00462 (-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000745
24H 成交量$23.74万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
Manchester City Fan Token $0.256 -3.76% Dolomite $0.02406 +4.52% NEO $1.943 -0.31% GMX $8.19 +3.28% Espresso $0.07712 -2.43% Arena-ZA2Z $0.000084 -1.18% 1INCH $0.08 -1.96% Paris Saint-Germain Fan TokenPSG $0.367 -3.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
691 ZMB ZMBZMB $92.02 $96.33 $91.67 $2.21万 — -3.66%
200 SAND SANDThe Sandbox $0.04446 $0.04687 $0.04387 $81.08万 $1.19亿 -3.05%
278 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
538 A AVaulta $0.0785 $0.0821 $0.0773 $17.88万 $1.22亿 -2.85%
434 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
289 OPEN OPENOpenLedger $0.0826 $0.0851 $0.0806 $50.69万 $1,748.53万 0.00%
326 NMR NMRNumeraire $9.51 $10.05 $9.42 $42.57万 $7,664.70万 -4.23%
336 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
283 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
601 PDDB PDDBPDDB $82.02 $83.22 $78.80 $11.84万 — 4.01%
582 YB YBYield Basis $0.0596 $0.0632 $0.0585 $13.63万 $521.45万 -4.49%
437 SHELL SHELLMyShell $0.02322 $0.02434 $0.0231 $27.66万 $640.25万 -0.98%
108 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
172 BIO BIOBIO Protocol $0.02095 $0.02264 $0.02028 $98.99万 $3,374.30万 -6.68%
151 GLMR GLMRMoonbeam $0.008118 $0.009 $0.007824 $117.73万 $1,039.27万 3.76%
535 TURBO TURBOTurbo $0.000755 $0.00079 $0.000748 $18.00万 $5,213.55万 -2.46%
644 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
240 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
DRAMB _币种排行 MRVLB _比特币行情 INTCB _比特币行情 Ethereum _加密货币行情 Pump.fun _加密货币行情 Pendle _数字货币市值 MRVLB _加密货币行情 Avalanche _以太坊ETH价格 Plasma _币种排行 USD1 _以太坊ETH价格 NFPrompt _加密货币行情 Pepe _以太坊ETH价格 LITEB _数字货币市值 USD1 _币种排行 Celestia _比特币行情 Aave _BTC行情 MRVLB _以太坊ETH价格 MARSCOIN _币种排行 Hyperliquid _数字货币市值 MUB _数字货币市值 KORUB _加密货币行情 BitTensor _数字货币市值 Eigenlayer _加密货币行情 MSTRB _以太坊ETH价格 Chainlink _加密货币行情 TQQQB _比特币行情 QQQB _比特币行情 Pendle _加密货币行情 Eigenlayer _加密货币行情 XRP _币种排行 RedStone _币种排行 Mitosis _比特币 LITEB _数字货币市值 KORUB _以太坊ETH价格 MUB _比特币 Sui _比特币 RedStone _BTC行情 TQQQB _以太坊ETH价格 RedStone _比特币行情 GOOGLB _BTC行情