Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$92.97 | $96.33 | $92.97 | $2.04万 | — | -2.63% |
| 195 |
SANDThe Sandbox
|
$0.04442 | $0.04687 | $0.04432 | $80.21万 | $1.19亿 | -3.44% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 538 |
AVaulta
|
$0.078 | $0.0821 | $0.0778 | $16.83万 | $1.22亿 | -3.82% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 295 |
OPENOpenLedger
|
$0.0813 | $0.0851 | $0.0806 | $48.10万 | $1,748.53万 | -2.64% |
| 316 |
NMRNumeraire
|
$9.5 | $10.05 | $9.50 | $42.31万 | $7,664.70万 | -5.28% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 625 |
PDDBPDDB
|
$82.72 | $83.22 | $78.75 | $9.42万 | — | 4.95% |
| 561 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0587 | $14.57万 | $521.45万 | -6.04% |
| 460 |
SHELLMyShell
|
$0.02344 | $0.02434 | $0.02331 | $24.68万 | $640.25万 | -1.88% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 151 |
BIOBIO Protocol
|
$0.02063 | $0.02379 | $0.02055 | $116.78万 | $3,374.30万 | -12.47% |
| 158 |
GLMRMoonbeam
|
$0.008255 | $0.009 | $0.007781 | $110.53万 | $1,039.27万 | 4.89% |
| 525 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000752 | $17.87万 | $5,213.55万 | -3.58% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aster _加密货币行情
LITEB _以太坊ETH价格
BEAMX _币种排行
Litecoin _比特币行情
MSTRB _比特币
MegaETH _以太坊ETH价格
TSLAB _币种排行
LITEB _数字货币市值
Ethereum _加密货币行情
Near Protocol _数字货币市值
PAX Gold _数字货币市值
TSLAB _比特币
MUB _以太坊ETH价格
Gram _加密货币行情
SNXXB _以太坊ETH价格
Artificial _BTC行情
Haedal _以太坊ETH价格
Internet _币种排行
MegaETH _数字货币市值
CRCLB _比特币
牛来 _数字货币市值
XRP _比特币
LITEB _BTC行情
EUR _以太坊ETH价格
SKHYB _以太坊ETH价格
BEAMX _比特币行情
Arbitrum _币种排行
Cardano _数字货币市值
SOXLB _BTC行情
Arbitrum _比特币行情
United Stables _数字货币市值
NVDAB _加密货币行情
MRVLB _BTC行情
ZAMA _币种排行
INTCB _比特币行情
Sophon _比特币行情
Chainlink _比特币
KORUB _币种排行
Caldera _加密货币行情
Arbitrum _加密货币行情