SafePal Token
SFP · 美元计价
$0.2036
-3.60%
≈ ￥1.3438
(-$0.01)
更新于 2026-11-03 09:15:01
24H 最高$0.2131
24H 最低$0.201
今日开盘$0.2112
24H 成交量$12.84万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$91.9 | $96.33 | $91.67 | $2.05万 | — | -4.06% |
| 206 |
SANDThe Sandbox
|
$0.04412 | $0.04687 | $0.04387 | $78.41万 | $1.19亿 | -4.83% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 530 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $18.17万 | $1.22亿 | -3.30% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 294 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $48.26万 | $1,748.53万 | -1.78% |
| 333 |
NMRNumeraire
|
$9.4 | $9.97 | $9.39 | $41.12万 | $7,664.70万 | -5.53% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 586 |
PDDBPDDB
|
$82.54 | $83.22 | $78.80 | $13.28万 | — | 4.68% |
| 593 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.65万 | $521.45万 | -5.24% |
| 434 |
SHELLMyShell
|
$0.02329 | $0.02434 | $0.02309 | $27.60万 | $640.25万 | -1.15% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 180 |
BIOBIO Protocol
|
$0.02081 | $0.02227 | $0.02028 | $91.20万 | $3,374.30万 | -6.22% |
| 147 |
GLMRMoonbeam
|
$0.008078 | $0.009 | $0.007885 | $124.27万 | $1,039.27万 | 1.79% |
| 547 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000748 | $16.88万 | $5,213.55万 | -3.96% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aster _BTC行情
XRP _比特币
Avalanche _加密货币行情
AAPLB _加密货币行情
INTCB _数字货币市值
QQQB _加密货币行情
Internet _比特币行情
Sui _以太坊ETH价格
SKHYB _比特币行情
Sophon _比特币行情
NVDAB _数字货币市值
USDC _币种排行
BEAMX _以太坊ETH价格
AAPLB _比特币行情
MegaETH _BTC行情
LITEB _比特币行情
SNDKB _以太坊ETH价格
Eigenlayer _币种排行
Litecoin _比特币
BEAMX _比特币
牛来 _比特币行情
Bitcoin Cash _比特币行情
MSTRB _加密货币行情
Filecoin _以太坊ETH价格
EUR _比特币行情
Bitcoin Cash _币种排行
TSLAB _比特币行情
Gitcoin _数字货币市值
MRVLB _比特币
Near Protocol _以太坊ETH价格
Arbitrum _BTC行情
BFUSD _BTC行情
First Digital _以太坊ETH价格
Aster _比特币
OFFICIAL TRUMP _比特币行情
Ondo _BTC行情
AAPLB _加密货币行情
Near Protocol _以太坊ETH价格
BNB _比特币
AAPLB _数字货币市值