Sky
SKY · 美元计价
$0.06616
1.86%
≈ ￥0.436656
($0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.0664
24H 最低$0.06358
今日开盘$0.06495
24H 成交量$109.84万
流通市值$15.44亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.06 | $92.78 | $89.24 | $1.07万 | — | -0.78% |
| 235 |
SANDThe Sandbox
|
$0.04549 | $0.04636 | $0.04337 | $62.56万 | $1.35亿 | 2.41% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 422 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.99万 | $1.36亿 | 2.82% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 180 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.10万 | $2,929.60万 | 6.27% |
| 405 |
NMRNumeraire
|
$9.67 | $9.69 | $9.26 | $28.99万 | $6,907.03万 | 1.90% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 558 |
PDDBPDDB
|
$80.37 | $83.09 | $80.02 | $14.33万 | — | -2.84% |
| 605 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.67万 | $521.45万 | 1.18% |
| 458 |
SHELLMyShell
|
$0.02322 | $0.02359 | $0.02249 | $21.82万 | $640.25万 | -0.98% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 253 |
BIOBio Protocol
|
$0.02049 | $0.02155 | $0.02023 | $56.09万 | $4,438.12万 | -0.68% |
| 278 |
GLMRMoonbeam
|
$0.007836 | $0.008446 | $0.00769 | $49.32万 | $1,039.27万 | -5.11% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.59% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 533 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Solana _比特币行情
Bubblemaps _以太坊ETH价格
First Digital _比特币行情
Vanar Chain _以太坊ETH价格
TQQQB _BTC行情
AAPLB _币种排行
Artificial _比特币
Pudgy Penguins _比特币
Sui _币种排行
Bubblemaps _BTC行情
Hashflow _BTC行情
BEB _BTC行情
Holo _加密货币行情
狗币 _以太坊ETH价格
比特现金 _比特币行情
Ethena USDe _比特币
MegaETH _币种排行
Cosmos Hub _加密货币行情
Tether Gold _币种排行
Holo _比特币
Filecoin _比特币行情
莱特币 _BTC行情
Sui _币种排行
INTWB _加密货币行情
Worldcoin _以太坊ETH价格
SOXSB _币种排行
NFPrompt _BTC行情
Haedal _BTC行情
比特币 _以太坊ETH价格
AAPLB _比特币
TONToken _加密货币行情
Starknet _比特币行情
应用链 _币种排行
AMDB _加密货币行情
BFUSD _比特币行情
Filecoin _以太坊ETH价格
United Stables _数字货币市值
LayerZero _比特币行情
Worldcoin _BTC行情
Bubblemaps _比特币