SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 201 |
SANDThe Sandbox
|
$0.04367 | $0.04611 | $0.04354 | $79.59万 | $1.19亿 | -5.23% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 496 |
AVaulta
|
$0.0799 | $0.0812 | $0.0773 | $21.09万 | $1.22亿 | -1.60% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0834 | $0.0842 | $0.0806 | $58.67万 | $1,748.53万 | -0.12% |
| 341 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $40.56万 | $7,664.70万 | -4.27% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 567 |
PDDBPDDB
|
$82.24 | $83.22 | $79.50 | $14.94万 | — | 3.07% |
| 591 |
YBYield Basis
|
$0.0592 | $0.0628 | $0.0585 | $12.68万 | $521.45万 | -5.73% |
| 444 |
SHELLMyShell
|
$0.02305 | $0.02434 | $0.02286 | $26.93万 | $640.25万 | -3.76% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 203 |
BIOBIO Protocol
|
$0.02054 | $0.02165 | $0.02028 | $79.27万 | $3,374.30万 | -5.13% |
| 141 |
GLMRMoonbeam
|
$0.007763 | $0.009 | $0.00769 | $133.63万 | $1,039.27万 | -2.39% |
| 573 |
TURBOTurbo
|
$0.000752 | $0.000782 | $0.000743 | $14.44万 | $5,213.55万 | -3.84% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Solana _BTC行情
MARSCOIN _以太坊ETH价格
SOXLB _比特币
TQQQB _比特币
MSTRB _以太坊ETH价格
LITEB _币种排行
MSTRB _数字货币市值
SOXLB _加密货币行情
XRP _比特币行情
Quant _比特币行情
Zcash _BTC行情
Celo _以太坊ETH价格
ZAMA _比特币
Pendle _比特币
Near Protocol _数字货币市值
SKHYB _以太坊ETH价格
Lisk _BTC行情
Initia _数字货币市值
Near Protocol _以太坊ETH价格
Aerodrome _数字货币市值
BEAMX _BTC行情
USDC _币种排行
Pump.fun _比特币行情
Bubblemaps _加密货币行情
Bitcoin Cash _币种排行
NBISB _以太坊ETH价格
KORUB _比特币
MUB _BTC行情
Aster _加密货币行情
Bitcoin _币种排行
Zcash _比特币
MRVLB _加密货币行情
BitTensor _币种排行
Mitosis _加密货币行情
MUB _币种排行
TONToken _加密货币行情
Origin _以太坊ETH价格
Origin _加密货币行情
United Stables _BTC行情
KORUB _以太坊ETH价格