Spell Token
SPELL · 美元计价
$0.0000758
-2.57%
≈ ￥0.00050028
(-$0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.0000778
24H 最低$0.0000744
今日开盘$0.0000778
24H 成交量$10.25万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$91.74 | $96.33 | $91.67 | $1.79万 | — | -4.51% |
| 201 |
SANDThe Sandbox
|
$0.04403 | $0.04652 | $0.04363 | $79.48万 | $1.19亿 | -5.27% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 507 |
AVaulta
|
$0.0797 | $0.082 | $0.0773 | $20.13万 | $1.22亿 | -2.57% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 280 |
OPENOpenLedger
|
$0.0832 | $0.0844 | $0.0806 | $52.46万 | $1,748.53万 | -1.31% |
| 338 |
NMRNumeraire
|
$9.36 | $9.94 | $9.30 | $41.05万 | $7,664.70万 | -5.46% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 574 |
PDDBPDDB
|
$82.4 | $83.22 | $79.48 | $14.40万 | — | 3.41% |
| 588 |
YBYield Basis
|
$0.0594 | $0.0629 | $0.0585 | $13.33万 | $521.45万 | -5.41% |
| 441 |
SHELLMyShell
|
$0.02313 | $0.02434 | $0.02286 | $27.46万 | $640.25万 | -2.86% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 194 |
BIOBIO Protocol
|
$0.02056 | $0.02193 | $0.02028 | $83.72万 | $3,374.30万 | -5.90% |
| 143 |
GLMRMoonbeam
|
$0.007986 | $0.009 | $0.007885 | $129.98万 | $1,039.27万 | 0.72% |
| 561 |
TURBOTurbo
|
$0.000751 | $0.000784 | $0.000743 | $15.51万 | $5,213.55万 | -4.21% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Pepe _加密货币行情
MRVLB _比特币行情
RWUSD _以太坊ETH价格
Haedal _加密货币行情
Avalanche _以太坊ETH价格
ZAMA _比特币行情
TRON _BTC行情
MSTRB _比特币行情
United Stables _以太坊ETH价格
NVDAB _以太坊ETH价格
SKHYB _数字货币市值
SNXXB _比特币行情
Ripple USD _币种排行
Worldcoin _以太坊ETH价格
AMDB _数字货币市值
LITEB _比特币行情
CRCLB _比特币行情
Huma Finance _比特币行情
BFUSD _BTC行情
Celestia _比特币行情
Hedera _以太坊ETH价格
GOOGLB _比特币行情
QQQB _BTC行情
Celo _数字货币市值
MARSCOIN _加密货币行情
Bitcoin _数字货币市值
Aave _以太坊ETH价格
EUR _加密货币行情
First Digital _比特币
牛来 _BTC行情
NBISB _BTC行情
Huma Finance _BTC行情
EUR _以太坊ETH价格
MSTRB _BTC行情
MSTRB _加密货币行情
Injective _加密货币行情
Ethena USDe _BTC行情
BNCB _加密货币行情
GOOGLB _数字货币市值
RWUSD _比特币