元币行情
行情总览
SPK

Spark

SPK · 美元计价
$0.016374
-2.19% ≈ ￥0.108068 (-$0.00)
更新于 2026-11-03 03:45:01
24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016741
24H 成交量$39.79万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
← 返回行情列表

SPK 走势

相关币种行情

查看全部行情 →
FusionistACE $0.1288 -5.16% Ocean Protocol $0.6123 -1.19% Orca $1.421 -6.02% Automata $0.0012 -42.86% WazirXWRX $0.0173 -4.95% PIVX $0.0097 -14.91% Oasis NetworkROSE $0.00577 -5.10% COHRB $200.51 -6.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
691 ZMB ZMBZMB $92.38 $96.33 $92.20 $2.08万 — -3.25%
192 SAND SANDThe Sandbox $0.04401 $0.04687 $0.04392 $81.52万 $1.19亿 -4.26%
274 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
543 A AVaulta $0.0774 $0.0821 $0.0773 $16.66万 $1.22亿 -4.44%
430 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
293 OPEN OPENOpenLedger $0.0809 $0.0851 $0.0806 $48.44万 $1,748.53万 -2.76%
320 NMR NMRNumeraire $9.44 $10.05 $9.42 $42.35万 $7,664.70万 -5.22%
328 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
278 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
623 PDDB PDDBPDDB $82.35 $83.22 $78.75 $9.73万 — 4.48%
574 YB YBYield Basis $0.0588 $0.0632 $0.0585 $13.63万 $521.45万 -6.07%
455 SHELL SHELLMyShell $0.02325 $0.02434 $0.02316 $25.38万 $640.25万 -2.43%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
154 BIO BIOBIO Protocol $0.02038 $0.02379 $0.02028 $115.04万 $3,374.30万 -13.61%
156 GLMR GLMRMoonbeam $0.008179 $0.009 $0.007781 $113.31万 $1,039.27万 4.10%
528 TURBO TURBOTurbo $0.000749 $0.00079 $0.000748 $17.88万 $5,213.55万 -3.60%
639 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
232 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
553 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
LITEB _比特币行情 EUR _以太坊ETH价格 Near Protocol _BTC行情 Avalanche _数字货币市值 INTWB _比特币 Mitosis _币种排行 Haedal _BTC行情 Zcash _数字货币市值 MegaETH _币种排行 Sophon _加密货币行情 Internet _以太坊ETH价格 PAX Gold _数字货币市值 Lisk _比特币行情 Ethereum _以太坊ETH价格 ZAMA _BTC行情 Haedal _数字货币市值 First Digital _以太坊ETH价格 MARSCOIN _BTC行情 XRP _比特币 Near Protocol _比特币行情 RWUSD _币种排行 Ethena USDe _数字货币市值 BNB _数字货币市值 Aerodrome _比特币 United Stables _加密货币行情 MegaETH _加密货币行情 BNCB _加密货币行情 Plasma _以太坊ETH价格 MARSCOIN _BTC行情 THORChain _币种排行 LayerZero _比特币行情 Solana _比特币行情 MUB _BTC行情 SKHYB _币种排行 Mitosis _加密货币行情 Pendle _比特币行情 Plasma _比特币 AMDB _比特币行情 Mitosis _比特币行情 QQQB _比特币