SSV Network
SSV · 美元计价
$2.25
-0.66%
≈ ￥14.85
(-$0.02)
更新于 2026-11-03 03:35:03
24H 最高$2.31
24H 最低$2.23
今日开盘$2.265
24H 成交量$15.05万
流通市值$1,594.55万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
ZMBZMB
|
$92.38 | $96.33 | $92.20 | $2.08万 | — | -3.25% |
| 195 |
SANDThe Sandbox
|
$0.04424 | $0.04687 | $0.04417 | $80.00万 | $1.19亿 | -3.70% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 548 |
AVaulta
|
$0.0777 | $0.0821 | $0.0777 | $16.17万 | $1.22亿 | -4.07% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 294 |
OPENOpenLedger
|
$0.0812 | $0.0851 | $0.0806 | $47.76万 | $1,748.53万 | -2.52% |
| 315 |
NMRNumeraire
|
$9.5 | $10.05 | $9.47 | $42.60万 | $7,664.70万 | -5.00% |
| 325 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 626 |
PDDBPDDB
|
$82.55 | $83.22 | $78.75 | $9.58万 | — | 4.73% |
| 573 |
YBYield Basis
|
$0.0588 | $0.0632 | $0.0587 | $13.62万 | $521.45万 | -6.07% |
| 454 |
SHELLMyShell
|
$0.02343 | $0.02434 | $0.02331 | $25.08万 | $640.25万 | -1.39% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 155 |
BIOBIO Protocol
|
$0.02049 | $0.02379 | $0.02046 | $112.89万 | $3,374.30万 | -12.88% |
| 156 |
GLMRMoonbeam
|
$0.008089 | $0.009 | $0.007781 | $112.38万 | $1,039.27万 | 3.08% |
| 530 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000752 | $17.66万 | $5,213.55万 | -3.09% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
LayerZero _比特币行情
Pudgy Penguins _BTC行情
Ethereum _BTC行情
INTCB _BTC行情
AMDB _比特币行情
Ondo _数字货币市值
Bubblemaps _币种排行
INTWB _数字货币市值
CRWVB _比特币行情
GOOGLB _数字货币市值
USDC _以太坊ETH价格
Aster _BTC行情
MRVLB _数字货币市值
1000CAT _加密货币行情
OFFICIAL TRUMP _币种排行
MegaETH _加密货币行情
Caldera _加密货币行情
BNB _BTC行情
Ripple USD _BTC行情
First Digital _加密货币行情
Injective _BTC行情
RedStone _以太坊ETH价格
Gram _比特币
EUR _币种排行
牛来 _比特币行情
EUR _比特币
CRWVB _以太坊ETH价格
Sui _以太坊ETH价格
BNB _BTC行情
Worldcoin _比特币行情
Caldera _数字货币市值
First Digital _比特币行情
Aave _币种排行
牛来 _加密货币行情
RWUSD _数字货币市值
Initia _数字货币市值
SOXLB _数字货币市值
CRWVB _数字货币市值
MRVLB _比特币行情
Celo _以太坊ETH价格