元币行情
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-03 10:15:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
← 返回行情列表

STG 走势

相关币种行情

查看全部行情 →
AAOIB $64.11 -9.93% EOS $0.7799 -0.66% Giggle Fund $29.02 -3.49% Kite $0.1171 -4.56% Usual $0.00992 -3.97% Nexo $0.739 -4.03% COTI $0.00982 -2.87% AcetACT $0.00827 +0.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
692 ZMB ZMBZMB $91.81 $96.33 $91.67 $1.97万 — -4.26%
199 SAND SANDThe Sandbox $0.04387 $0.04687 $0.04376 $80.83万 $1.19亿 -5.21%
274 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
523 A AVaulta $0.0789 $0.0821 $0.0773 $18.46万 $1.22亿 -3.19%
427 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
302 OPEN OPENOpenLedger $0.0826 $0.0851 $0.0806 $46.64万 $1,748.53万 -1.90%
338 NMR NMRNumeraire $9.33 $9.96 $9.33 $41.01万 $7,664.70万 -5.95%
335 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
279 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
583 PDDB PDDBPDDB $82.68 $83.22 $79.03 $13.45万 — 4.55%
592 YB YBYield Basis $0.0593 $0.0632 $0.0585 $12.79万 $521.45万 -5.27%
429 SHELL SHELLMyShell $0.023 $0.02434 $0.02296 $27.68万 $640.25万 -1.79%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
185 BIO BIOBIO Protocol $0.02066 $0.022 $0.02028 $88.27万 $3,374.30万 -5.53%
147 GLMR GLMRMoonbeam $0.008127 $0.009 $0.007885 $125.26万 $1,039.27万 2.48%
550 TURBO TURBOTurbo $0.000749 $0.00079 $0.000747 $16.42万 $5,213.55万 -3.85%
642 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
235 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Aptos _以太坊ETH价格 Aerodrome _币种排行 Pepe _BTC行情 SOXLB _以太坊ETH价格 Quant _BTC行情 TRON _比特币 Internet _币种排行 INTCB _比特币 Avalanche _比特币 RedStone _加密货币行情 ZAMA _币种排行 Huma Finance _以太坊ETH价格 RedStone _BTC行情 Tether Gold _以太坊ETH价格 BNCB _比特币行情 SOXLB _BTC行情 Caldera _BTC行情 INTWB _以太坊ETH价格 Cardano _比特币行情 RWUSD _加密货币行情 Cardano _比特币 RWUSD _BTC行情 DRAMB _比特币行情 Gram _以太坊ETH价格 Ethereum _币种排行 TSLAB _比特币 LayerZero _以太坊ETH价格 Celo _数字货币市值 CRCLB _BTC行情 AMDB _以太坊ETH价格 Chainlink _币种排行 SKHYB _以太坊ETH价格 First Digital _比特币 Ondo _BTC行情 Eigenlayer _币种排行 DRAMB _BTC行情 Arbitrum _币种排行 Huma Finance _币种排行 Pepe _数字货币市值 Celestia _比特币