元币行情
行情总览
THE

Thena

THE · 美元计价
$0.0342
-7.82% ≈ ￥0.22572 (-$0.00)
更新于 2026-11-09 13:20:02
24H 最高$0.0373
24H 最低$0.0323
今日开盘$0.0371
24H 成交量$98.60万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

THE 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Immutable XIMX $0.1223 +1.83% Haedal Protocol $0.02533 +0.16% 1INCH $0.078 -1.52% NEXPACENXPC $0.1493 -1.39% RedStone $0.153 +1.06% Sign $0.00802 -10.99% Algorand $0.0912 -3.59% Tesla (bStocks Tokenized StockTSLAB $361.28 +0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
688 ZMB ZMBZMB $90.83 $91.30 $89.56 $7,568.18 — 0.77%
191 SAND SANDThe Sandbox $0.04126 $0.04238 $0.0394 $78.83万 $1.10亿 -2.41%
271 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
308 A AVaulta $0.0757 $0.08 $0.073 $45.71万 $1.21亿 -4.66%
431 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
111 OPEN OPENOpenLedger $0.0888 $0.0917 $0.0848 $165.03万 $1,937.33万 1.49%
353 NMR NMRNumeraire $9.08 $9.41 $8.85 $38.13万 $7,331.01万 -2.89%
329 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
275 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
628 PDDB PDDBPDDB $82.08 $83.45 $82.08 $8.85万 — -1.36%
335 YB YBYield Basis $0.0457 $0.0506 $0.0436 $40.71万 $415.51万 -8.60%
599 SHELL SHELLMyShell $0.01977 $0.02074 $0.01909 $10.88万 $539.83万 -3.75%
91 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
90 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
320 BIO BIOBIO Protocol $0.01913 $0.01982 $0.01822 $43.24万 $3,112.54万 -2.75%
147 GLMR GLMRMoonbeam $0.007211 $0.008377 $0.007015 $103.06万 $964.86万 2.55%
523 TURBO TURBOTurbo $0.000699 $0.000721 $0.000681 $17.78万 $4,887.66万 -2.24%
632 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
236 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
549 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Gitcoin _币种排行 牛来 _以太坊ETH价格 牛来 _以太坊ETH价格 LayerZero _比特币行情 Gitcoin _币种排行 EWYB _币种排行 莱特币 _比特币 Uniswap _BTC行情 Hashflow _币种排行 MarsCoin _比特币 QQQB _比特币行情 Worldcoin _比特币 Official _比特币 Aave _币种排行 Shiba Inu _币种排行 Aptos _币种排行 QQQB _以太坊ETH价格 币安币 _比特币行情 QQQB _比特币行情 Quant _币种排行 Vanar Chain _以太坊ETH价格 Aptos _以太坊ETH价格 Zama _BTC行情 Pump.fun _比特币 EUR _数字货币市值 NFPrompt _BTC行情 Hedera _加密货币行情 Zama _加密货币行情 大零币 _比特币行情 以太坊 _数字货币市值 Arbitrum _BTC行情 Pump.fun _BTC行情 Holo _以太坊ETH价格 Pudgy Penguins _BTC行情 COINB _BTC行情 Pepe _BTC行情 Aerodrome _加密货币行情 瑞波币 _比特币行情 Worldcoin _数字货币市值 Aster _以太坊ETH价格