元币行情
行情总览
USDP

Pax Dollar

USDP · 美元计价
$0.9997
0.32% ≈ ￥6.598 ($0.00)
更新于 2026-11-03 01:30:01
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
← 返回行情列表

USDP 走势

相关币种行情

查看全部行情 →
SuperVerse $0.1662 -4.54% SUN $0.01552 +1.11% Beam Token $0.0652 +3.17% RenzoREZ $0.003867 -6.41% MFT $0.005254 -0.85% Bitcoin GoldBTG $17.65 -1.84% Terra ClassicLUNC $0.00004066 -4.80% Vulcan ForgedPYR $0.021 -57.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
690 ZMB ZMBZMB $93.91 $96.33 $93.41 $1.99万 — -1.67%
198 SAND SANDThe Sandbox $0.0447 $0.04687 $0.04466 $77.32万 $1.19亿 -3.50%
263 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
534 A AVaulta $0.0784 $0.0821 $0.0782 $16.53万 $1.22亿 -3.80%
428 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
285 OPEN OPENOpenLedger $0.0813 $0.0851 $0.0811 $48.11万 $1,748.53万 -3.21%
305 NMR NMRNumeraire $9.56 $10.12 $9.56 $44.15万 $7,664.70万 -5.25%
318 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
267 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
633 PDDB PDDBPDDB $83.01 $83.22 $78.75 $8.70万 — 5.38%
553 YB YBYield Basis $0.0592 $0.0636 $0.0592 $15.03万 $521.45万 -6.92%
468 SHELL SHELLMyShell $0.02367 $0.02434 $0.02331 $23.19万 $640.25万 -1.54%
101 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
100 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
128 BIO BIOBIO Protocol $0.0207 $0.02446 $0.02069 $150.65万 $3,374.30万 -14.60%
163 GLMR GLMRMoonbeam $0.008534 $0.009 $0.007781 $101.68万 $1,039.27万 7.62%
509 TURBO TURBOTurbo $0.000758 $0.00079 $0.000757 $18.69万 $5,213.55万 -3.44%
634 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
230 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
547 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Ethena _比特币 Bitcoin Cash _币种排行 Ripple USD _BTC行情 1000CAT _比特币行情 Aptos _数字货币市值 NVDAB _比特币行情 Zcash _币种排行 Hedera _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Mitosis _以太坊ETH价格 Bitcoin Cash _币种排行 THORChain _以太坊ETH价格 Internet _币种排行 PAX Gold _数字货币市值 Plasma _币种排行 Ethereum _以太坊ETH价格 TSLAB _加密货币行情 Quant _加密货币行情 Hyperliquid _比特币 Bitcoin _以太坊ETH价格 Stellar _币种排行 Aerodrome _比特币行情 TQQQB _加密货币行情 LayerZero _加密货币行情 Tether Gold _币种排行 Holo _比特币行情 MSTRB _比特币 Ondo _加密货币行情 CRWVB _比特币 Pendle _币种排行 KORUB _BTC行情 INTWB _比特币行情 LayerZero _数字货币市值 1000CAT _加密货币行情 Ondo _BTC行情 INTCB _数字货币市值 Pendle _数字货币市值 1000CAT _加密货币行情 DRAMB _以太坊ETH价格 Quant _数字货币市值