Usds
USDS · 美元计价
$1.001
-0.02%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-09 13:20:02
24H 最高$1.00
24H 最低$0.9996
今日开盘$1.0012
24H 成交量$17.34万
流通市值$88.36亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
USDS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ZMBZMB
|
$90.83 | $91.30 | $89.56 | $7,568.18 | — | 0.77% |
| 191 |
SANDThe Sandbox
|
$0.04126 | $0.04238 | $0.0394 | $78.83万 | $1.10亿 | -2.41% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 308 |
AVaulta
|
$0.0757 | $0.08 | $0.073 | $45.71万 | $1.21亿 | -4.66% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0888 | $0.0917 | $0.0848 | $165.03万 | $1,937.33万 | 1.49% |
| 353 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.13万 | $7,331.01万 | -2.89% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 628 |
PDDBPDDB
|
$82.08 | $83.45 | $82.08 | $8.85万 | — | -1.36% |
| 335 |
YBYield Basis
|
$0.0457 | $0.0506 | $0.0436 | $40.71万 | $415.51万 | -8.60% |
| 599 |
SHELLMyShell
|
$0.01977 | $0.02074 | $0.01909 | $10.88万 | $539.83万 | -3.75% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 320 |
BIOBIO Protocol
|
$0.01913 | $0.01982 | $0.01822 | $43.24万 | $3,112.54万 | -2.75% |
| 147 |
GLMRMoonbeam
|
$0.007211 | $0.008377 | $0.007015 | $103.06万 | $964.86万 | 2.55% |
| 523 |
TURBOTurbo
|
$0.000699 | $0.000721 | $0.000681 | $17.78万 | $4,887.66万 | -2.24% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Aerodrome _比特币行情
牛来 _加密货币行情
Caldera _比特币行情
EWYB _币种排行
瑞波币 _以太坊ETH价格
Polkadot _数字货币市值
First Digital _BTC行情
EUR _加密货币行情
Uniswap _币种排行
Tether Gold _比特币行情
Solana _比特币行情
达世币 _比特币行情
MarsCoin _BTC行情
Pump.fun _比特币
Solana _BTC行情
达世币 _比特币
United Stables _比特币行情
Artificial _比特币
Uniswap _加密货币行情
Hamster Kombat _比特币
Celestia _币种排行
瑞波币 _数字货币市值
Gains Network _比特币行情
OFFICIAL TRUMP _加密货币行情
Caldera _数字货币市值
Official _BTC行情
Ripple USD _币种排行
First Digital _比特币
MarsCoin _比特币行情
Tether Gold _比特币行情
比特现金 _以太坊ETH价格
大零币 _比特币
Huma Finance _加密货币行情
United Stables _以太坊ETH价格
Aerodrome _加密货币行情
First Digital _比特币行情
Pudgy Penguins _比特币行情
艾达币 _比特币
恒星币 _币种排行
USDC _数字货币市值