元币行情
行情总览
W

Wormhole

W · 美元计价
$0.01061
-5.61% ≈ ￥0.070026 (-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.01135
24H 最低$0.01058
今日开盘$0.01124
24H 成交量$45.11万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
← 返回行情列表

W 走势

相关币种行情

查看全部行情 →
AUD $0.7252 -5.75% Synapse $0.14965 -5.03% Gala $0.001651 -2.83% 0G $0.1563 -6.35% Saga $0.01592 -3.98% OpenEden $0.05525 -2.00% CivicCVC $0.02168 -6.07% Mina Protocol $0.056 -3.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
692 ZMB ZMBZMB $92.14 $96.33 $91.67 $1.88万 — -4.05%
196 SAND SANDThe Sandbox $0.04398 $0.04687 $0.04376 $82.46万 $1.19亿 -4.99%
275 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
514 A AVaulta $0.0792 $0.0821 $0.0773 $19.27万 $1.22亿 -2.46%
431 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
294 OPEN OPENOpenLedger $0.0817 $0.0851 $0.0806 $48.95万 $1,748.53万 -2.51%
339 NMR NMRNumeraire $9.33 $9.96 $9.33 $41.29万 $7,664.70万 -5.76%
337 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
279 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
580 PDDB PDDBPDDB $82.66 $83.22 $79.03 $13.91万 — 4.41%
591 YB YBYield Basis $0.0591 $0.0632 $0.0585 $12.74万 $521.45万 -5.59%
432 SHELL SHELLMyShell $0.02291 $0.02434 $0.02291 $27.82万 $640.25万 -3.09%
106 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
192 BIO BIOBIO Protocol $0.02058 $0.022 $0.02028 $84.34万 $3,374.30万 -5.77%
146 GLMR GLMRMoonbeam $0.008124 $0.009 $0.007885 $127.17万 $1,039.27万 1.66%
551 TURBO TURBOTurbo $0.000749 $0.00079 $0.000747 $16.47万 $5,213.55万 -3.85%
642 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
237 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
556 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
Injective _比特币行情 Aerodrome _加密货币行情 DRAMB _以太坊ETH价格 AAPLB _以太坊ETH价格 Arbitrum _BTC行情 Litecoin _比特币 NBISB _数字货币市值 Aave _比特币 Litecoin _加密货币行情 Zcash _数字货币市值 Uniswap _比特币行情 MARSCOIN _以太坊ETH价格 BitTensor _币种排行 Pudgy Penguins _以太坊ETH价格 TONToken _比特币行情 Injective _币种排行 Quant _加密货币行情 USDC _加密货币行情 Aerodrome _币种排行 Aerodrome _币种排行 Ondo _加密货币行情 XRP _比特币行情 Uniswap _比特币 MARSCOIN _币种排行 Pump.fun _加密货币行情 TRON _加密货币行情 Solana _数字货币市值 EUR _BTC行情 PAX Gold _BTC行情 MUB _BTC行情 SNXXB _以太坊ETH价格 Sui _比特币行情 TRON _币种排行 INTWB _BTC行情 BFUSD _比特币行情 TQQQB _数字货币市值 MRVLB _数字货币市值 TSLAB _数字货币市值 INTCB _数字货币市值 NBISB _以太坊ETH价格