WAX
WAXP · 美元计价
$0.0035
-5.41%
≈ ￥0.0231
(-$0.00)
更新于 2026-11-14 23:00:01
24H 最高$0.0037
24H 最低$0.00349
今日开盘$0.0037
24H 成交量$12.00万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$99.31 | $100.23 | $96.85 | $4,206.62 | — | 1.55% |
| 143 |
SANDThe Sandbox
|
$0.03688 | $0.04107 | $0.03685 | $122.59万 | $1.08亿 | -9.81% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 268 |
AVaulta
|
$0.066 | $0.0725 | $0.0656 | $44.60万 | $1.11亿 | -8.97% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 150 |
OPENOpenLedger
|
$0.0906 | $0.097 | $0.0895 | $107.84万 | $2,050.56万 | -6.11% |
| 367 |
NMRNumeraire
|
$8.15 | $8.76 | $8.15 | $29.42万 | $6,930.71万 | -6.96% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 570 |
PDDBPDDB
|
$78.59 | $79.04 | $77.85 | $8.93万 | — | 0.24% |
| 452 |
YBYield Basis
|
$0.0455 | $0.0484 | $0.0451 | $19.58万 | $419.09万 | -5.41% |
| 13 |
SHELLMyShell
|
$0.02761 | $0.05163 | $0.01987 | $3,974.83万 | $701.35万 | 38.47% |
| 413 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 225 |
BIOBIO Protocol
|
$0.01715 | $0.01918 | $0.01701 | $58.28万 | $3,084.80万 | -10.44% |
| 269 |
GLMRMoonbeam
|
$0.005677 | $0.006541 | $0.005646 | $44.53万 | $765.06万 | -9.62% |
| 419 |
TURBOTurbo
|
$0.000624 | $0.000685 | $0.000618 | $23.54万 | $4,644.13万 | -8.64% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |