Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-03 13:40:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 202 |
SANDThe Sandbox
|
$0.04359 | $0.04611 | $0.04354 | $79.25万 | $1.19亿 | -5.30% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 495 |
AVaulta
|
$0.0796 | $0.0812 | $0.0773 | $21.08万 | $1.22亿 | -1.97% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.0833 | $0.0842 | $0.0806 | $58.44万 | $1,748.53万 | -0.12% |
| 341 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $40.55万 | $7,664.70万 | -4.37% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 567 |
PDDBPDDB
|
$82.33 | $83.22 | $79.50 | $14.91万 | — | 3.18% |
| 588 |
YBYield Basis
|
$0.0591 | $0.0629 | $0.0585 | $12.90万 | $521.45万 | -5.59% |
| 444 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02286 | $26.99万 | $640.25万 | -3.48% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 203 |
BIOBIO Protocol
|
$0.02048 | $0.02166 | $0.02028 | $79.16万 | $3,374.30万 | -5.10% |
| 140 |
GLMRMoonbeam
|
$0.007794 | $0.009 | $0.00769 | $133.47万 | $1,039.27万 | -2.14% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.44万 | $5,213.55万 | -3.72% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Litecoin _加密货币行情
LITEB _以太坊ETH价格
INTCB _数字货币市值
Huma Finance _比特币
Hedera _比特币
Zcash _比特币行情
QQQB _比特币
Chainlink _比特币行情
Bitcoin Cash _比特币
Aave _币种排行
GOOGLB _币种排行
Aave _BTC行情
MARSCOIN _BTC行情
Arbitrum _BTC行情
NBISB _比特币
AMDB _BTC行情
Aster _比特币行情
Official _数字货币市值
Tether Gold _比特币
Pump.fun _加密货币行情
Aerodrome _数字货币市值
SKHYB _币种排行
BEAMX _比特币行情
Dogecoin _币种排行
Sophon _比特币行情
Gitcoin _加密货币行情
Ripple USD _比特币行情
TRON _比特币行情
AMDB _币种排行
Tether Gold _比特币行情
Aster _以太坊ETH价格
Pepe _加密货币行情
GOOGLB _比特币
Arbitrum _BTC行情
Aerodrome _比特币行情
Avalanche _比特币行情
Pepe _比特币
Ripple USD _币种排行
Cardano _加密货币行情
Ethena USDe _比特币