恒星币
XLM · 美元计价
$0.1464
1.18%
≈ ￥0.96624
($0.00)
更新于 2026-11-12 13:10:01
24H 最高$0.1526
24H 最低$0.1439
今日开盘$0.1447
24H 成交量$920.95万
流通市值$53.57亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$97.94 | $98.66 | $91.33 | $1.98万 | — | 7.04% |
| 203 |
SANDThe Sandbox
|
$0.04136 | $0.04343 | $0.04103 | $80.27万 | $1.15亿 | -2.68% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 363 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $35.27万 | $1.17亿 | -3.58% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 94 |
OPENOpenLedger
|
$0.0927 | $0.0971 | $0.0886 | $238.69万 | $2,044.45万 | 1.31% |
| 487 |
NMRNumeraire
|
$8.88 | $9.14 | $8.79 | $19.08万 | $7,291.81万 | -0.89% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 550 |
PDDBPDDB
|
$78.32 | $79.51 | $78.14 | $14.19万 | — | -1.47% |
| 556 |
YBYield Basis
|
$0.0479 | $0.0496 | $0.0468 | $13.86万 | $434.78万 | -1.24% |
| 649 |
SHELLMyShell
|
$0.01943 | $0.02019 | $0.01916 | $7.46万 | $541.62万 | -2.66% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 301 |
BIOBIO Protocol
|
$0.01965 | $0.0204 | $0.01945 | $47.19万 | $3,300.15万 | -2.00% |
| 484 |
GLMRMoonbeam
|
$0.006797 | $0.007149 | $0.00666 | $19.75万 | $859.27万 | -3.75% |
| 582 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $12.30万 | $4,846.22万 | -1.60% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |