元币行情
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2428
-3.46% ≈ ￥1.6025 (-$0.01)
更新于 2026-11-03 06:30:02
24H 最高$0.2549
24H 最低$0.2426
今日开盘$0.2515
24H 成交量$22.14万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表

XTZ 走势

相关币种行情

查看全部行情 →
Chainbase $0.0794 +3.66% MultiversX (Elrond)EGLD $3.311 -2.04% EDU Coin $0.0514 -3.20% Orchid ProtocolOXT $0.0094 -5.05% aixbt by Virtuals $0.01587 -3.29% BiFi $32.1 -13.24% BURGER $0.0172 -28.63% OG Fan Token $2.253 -0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
691 ZMB ZMBZMB $92.02 $96.33 $91.67 $2.21万 — -3.66%
199 SAND SANDThe Sandbox $0.04449 $0.04687 $0.04387 $81.17万 $1.19亿 -2.80%
277 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
543 A AVaulta $0.0789 $0.0821 $0.0773 $17.51万 $1.22亿 -2.35%
434 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
290 OPEN OPENOpenLedger $0.0827 $0.0851 $0.0806 $50.47万 $1,748.53万 0.24%
322 NMR NMRNumeraire $9.54 $10.05 $9.42 $42.98万 $7,664.70万 -4.02%
336 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
283 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
604 PDDB PDDBPDDB $81.85 $83.22 $78.80 $11.75万 — 3.79%
582 YB YBYield Basis $0.0596 $0.0632 $0.0585 $13.60万 $521.45万 -4.33%
437 SHELL SHELLMyShell $0.02318 $0.02434 $0.0231 $27.64万 $640.25万 -1.32%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
106 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
171 BIO BIOBIO Protocol $0.02101 $0.02264 $0.02028 $99.41万 $3,374.30万 -6.25%
151 GLMR GLMRMoonbeam $0.008152 $0.009 $0.007803 $117.74万 $1,039.27万 4.29%
535 TURBO TURBOTurbo $0.000757 $0.00079 $0.000748 $17.96万 $5,213.55万 -2.32%
644 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
240 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
CRWVB _数字货币市值 BNB _币种排行 RedStone _比特币行情 DRAMB _数字货币市值 Huma Finance _数字货币市值 BEAMX _BTC行情 Tether Gold _比特币 PAX Gold _比特币 AMDB _币种排行 CRWVB _币种排行 1000CAT _BTC行情 Ethereum _以太坊ETH价格 MegaETH _BTC行情 XRP _加密货币行情 Dogecoin _比特币行情 RWUSD _数字货币市值 United Stables _币种排行 Origin _比特币 Chainlink _加密货币行情 BEAMX _BTC行情 Tether Gold _加密货币行情 Ethereum _比特币 Huma Finance _币种排行 Gitcoin _BTC行情 RWUSD _加密货币行情 First Digital _数字货币市值 Chainlink _比特币 TRON _以太坊ETH价格 USD1 _比特币行情 Bitcoin _以太坊ETH价格 Quant _比特币行情 Polkadot _以太坊ETH价格 BEAMX _加密货币行情 Cardano _加密货币行情 Initia _BTC行情 NFPrompt _BTC行情 Near Protocol _比特币 Cardano _比特币 Ethereum _数字货币市值 Gram _BTC行情