Verge
XVG · 美元计价
$0.002141
-3.12%
≈ ￥0.014131
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.002238
24H 最低$0.002138
今日开盘$0.00221
24H 成交量$11.44万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.53 | $96.33 | $91.27 | $1.59万 | — | -4.76% |
| 203 |
SANDThe Sandbox
|
$0.04352 | $0.04611 | $0.04347 | $77.92万 | $1.19亿 | -4.37% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 459 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $24.59万 | $1.22亿 | -0.37% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0823 | $0.0842 | $0.0806 | $57.96万 | $1,748.53万 | 0.12% |
| 339 |
NMRNumeraire
|
$9.37 | $9.94 | $9.30 | $40.19万 | $7,664.70万 | -3.90% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 559 |
PDDBPDDB
|
$82.14 | $83.22 | $79.50 | $15.31万 | — | 3.20% |
| 594 |
YBYield Basis
|
$0.0588 | $0.0619 | $0.0585 | $12.33万 | $521.45万 | -4.85% |
| 489 |
SHELLMyShell
|
$0.02282 | $0.02434 | $0.02281 | $21.36万 | $640.25万 | -5.19% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 207 |
BIOBIO Protocol
|
$0.02032 | $0.02145 | $0.02028 | $75.71万 | $3,374.30万 | -4.42% |
| 141 |
GLMRMoonbeam
|
$0.007799 | $0.009 | $0.00769 | $133.55万 | $1,039.27万 | -1.86% |
| 581 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.76万 | $5,213.55万 | -3.11% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
TRON _BTC行情
Mitosis _币种排行
MARSCOIN _数字货币市值
Gram _比特币行情
Celestia _加密货币行情
TONToken _比特币
牛来 _BTC行情
Hedera _BTC行情
TRON _BTC行情
Holo _比特币行情
Bubblemaps _比特币
INTCB _币种排行
Solana _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BEAMX _数字货币市值
MSTRB _比特币行情
MUB _BTC行情
INTCB _以太坊ETH价格
Avalanche _BTC行情
Quant _数字货币市值
Celestia _比特币
THORChain _加密货币行情
Stellar _BTC行情
PAX Gold _BTC行情
CRWVB _BTC行情
SOXLB _BTC行情
INTCB _BTC行情
Polkadot _以太坊ETH价格
MSTRB _BTC行情
MARSCOIN _币种排行
PAX Gold _比特币
Ethena _币种排行
INTCB _比特币行情
USD1 _BTC行情
Filecoin _BTC行情
Lisk _数字货币市值
Solana _加密货币行情
United Stables _加密货币行情
Pendle _比特币行情
Initia _比特币