DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 10:15:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$91.81 | $96.33 | $91.67 | $1.97万 | — | -4.26% |
| 199 |
SANDThe Sandbox
|
$0.04387 | $0.04687 | $0.04376 | $80.83万 | $1.19亿 | -5.21% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 523 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.46万 | $1.22亿 | -3.19% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 302 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $46.64万 | $1,748.53万 | -1.90% |
| 338 |
NMRNumeraire
|
$9.33 | $9.96 | $9.33 | $41.01万 | $7,664.70万 | -5.95% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 592 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.79万 | $521.45万 | -5.27% |
| 429 |
SHELLMyShell
|
$0.023 | $0.02434 | $0.02296 | $27.68万 | $640.25万 | -1.79% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 185 |
BIOBIO Protocol
|
$0.02066 | $0.022 | $0.02028 | $88.27万 | $3,374.30万 | -5.53% |
| 147 |
GLMRMoonbeam
|
$0.008127 | $0.009 | $0.007885 | $125.26万 | $1,039.27万 | 2.48% |
| 550 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -3.85% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
相关站点
共 40 个
Ripple USD _数字货币市值
Worldcoin _比特币行情
TRON _加密货币行情
DRAMB _比特币
Stellar _比特币行情
SNDKB _数字货币市值
Worldcoin _数字货币市值
NVDAB _币种排行
United Stables _BTC行情
Zcash _BTC行情
BFUSD _以太坊ETH价格
Holo _数字货币市值
SNXXB _比特币行情
Gitcoin _加密货币行情
AMDB _加密货币行情
DRAMB _BTC行情
MRVLB _BTC行情
INTCB _币种排行
牛来 _以太坊ETH价格
Celo _以太坊ETH价格
Cardano _BTC行情
Hyperliquid _比特币行情
BNCB _比特币
GOOGLB _比特币行情
Worldcoin _BTC行情
Sophon _以太坊ETH价格
Pudgy Penguins _币种排行
Artificial _以太坊ETH价格
Avalanche _币种排行
Arbitrum _BTC行情
RedStone _比特币
CRWVB _数字货币市值
Ripple USD _数字货币市值
EUR _比特币
AMDB _比特币行情
Aster _比特币
AMDB _加密货币行情
Tether Gold _BTC行情
Dogecoin _数字货币市值
MRVLB _BTC行情