元币行情
行情总览
ZIL

Zilliqa

ZIL · 美元计价
$0.001756
-4.88% ≈ ￥0.01159 (-$0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001846
24H 成交量$32.28万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
← 返回行情列表

ZIL 走势

相关币种行情

查看全部行情 →
Ankr $0.00373 -3.12% EDU Coin $0.0506 -4.35% BTTC $0.00000037 +0.00% BounceAUCTION $3.149 -3.32% SMHB $510.68 -4.27% COMBO $0.0276 -16.62% EllipsisEPX $0.0000194 -24.51% Atletico Madrid Fan TokenATM $0.863 -3.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
694 ZMB ZMBZMB $91.42 $96.33 $91.18 $1.61万 — -4.89%
204 SAND SANDThe Sandbox $0.04353 $0.04611 $0.04337 $77.82万 $1.19亿 -4.50%
275 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
458 A AVaulta $0.0794 $0.0809 $0.0773 $24.85万 $1.22亿 -1.37%
432 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
253 OPEN OPENOpenLedger $0.0821 $0.0842 $0.0806 $58.10万 $1,748.53万 -0.12%
347 NMR NMRNumeraire $9.32 $9.94 $9.29 $39.35万 $7,664.70万 -4.80%
330 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
279 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
558 PDDB PDDBPDDB $82.05 $83.22 $79.50 $15.36万 — 3.00%
594 YB YBYield Basis $0.0587 $0.0619 $0.0585 $12.35万 $521.45万 -5.17%
489 SHELL SHELLMyShell $0.02275 $0.02434 $0.02267 $21.51万 $640.25万 -5.88%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
103 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
210 BIO BIOBIO Protocol $0.02032 $0.02145 $0.02027 $74.68万 $3,374.30万 -4.56%
141 GLMR GLMRMoonbeam $0.007864 $0.009 $0.00769 $133.65万 $1,039.27万 -1.18%
577 TURBO TURBOTurbo $0.000747 $0.000779 $0.000743 $13.89万 $5,213.55万 -3.24%
641 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
235 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
553 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
USD1 _BTC行情 TSLAB _比特币 AMDB _BTC行情 QQQB _以太坊ETH价格 Uniswap _比特币行情 RedStone _比特币行情 Celo _数字货币市值 Cardano _BTC行情 USDC _比特币行情 Pudgy Penguins _BTC行情 BNB _比特币行情 INTCB _比特币行情 BNB _BTC行情 First Digital _加密货币行情 Chainlink _比特币 Filecoin _BTC行情 SKHYB _加密货币行情 Cosmos _以太坊ETH价格 BitTensor _BTC行情 MUB _币种排行 Origin _比特币行情 TSLAB _比特币行情 1000CAT _数字货币市值 USD1 _比特币 SKHYB _BTC行情 Uniswap _以太坊ETH价格 Bitcoin Cash _比特币行情 AMDB _数字货币市值 Tether Gold _数字货币市值 Ethena _加密货币行情 Pudgy Penguins _数字货币市值 Bitcoin _币种排行 Ethena USDe _币种排行 NFPrompt _以太坊ETH价格 GOOGLB _比特币 MARSCOIN _以太坊ETH价格 Plasma _加密货币行情 XRP _以太坊ETH价格 QQQB _币种排行 Bubblemaps _BTC行情