元币行情
行情总览
ZRO

LayerZero

ZRO · 美元计价
$1.759
-7.71% ≈ ￥11.6094 (-$0.15)
更新于 2026-11-03 00:55:02
24H 最高$1.91
24H 最低$1.74
今日开盘$1.906
24H 成交量$678.11万
流通市值$2.09亿
24H 涨跌额(-$0.15)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
← 返回行情列表

ZRO 走势

相关币种行情

查看全部行情 →
LitecoinLTC $54.63 -1.69% Ethena USDe $0.9993 -0.05% Injective Protocol $7.027 -2.27% 1000CAT $0.001703 +5.45% QuantQNT $200.14 +0.86% Pump.fun $0.004055 -4.34% Sophon $0.00155 +6.16% Ondo $0.3889 -4.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
690 ZMB ZMBZMB $94.14 $96.33 $93.41 $1.99万 — -1.48%
197 SAND SANDThe Sandbox $0.0451 $0.04687 $0.0451 $76.95万 $1.24亿 -2.99%
260 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
530 A AVaulta $0.0789 $0.0821 $0.0787 $16.49万 $1.27亿 -3.19%
422 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
282 OPEN OPENOpenLedger $0.0826 $0.0851 $0.0812 $47.62万 $1,806.47万 -1.55%
311 NMR NMRNumeraire $9.66 $10.14 $9.61 $41.70万 $8,085.44万 -4.26%
314 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
265 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
645 PDDB PDDBPDDB $82.84 $83.22 $78.75 $6.78万 — 5.01%
550 YB YBYield Basis $0.06 $0.0636 $0.0596 $15.00万 $557.65万 -5.51%
463 SHELL SHELLMyShell $0.02391 $0.02434 $0.02331 $23.14万 $647.28万 -0.54%
100 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
99 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $103.03万 6.28%
109 BIO BIOBIO Protocol $0.02091 $0.02462 $0.02081 $193.12万 $3,971.82万 -11.44%
179 GLMR GLMRMoonbeam $0.008229 $0.009 $0.007781 $85.87万 $965.47万 3.60%
509 TURBO TURBOTurbo $0.000767 $0.00079 $0.000764 $18.51万 $5,398.64万 -2.42%
632 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
229 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
541 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%

相关站点

共 40 个
INTWB _比特币 Hedera _BTC行情 LITEB _BTC行情 Dogecoin _BTC行情 Pump.fun _以太坊ETH价格 Plasma _BTC行情 Cardano _币种排行 SNXXB _BTC行情 BNCB _BTC行情 MARSCOIN _币种排行 MegaETH _加密货币行情 XRP _加密货币行情 NVDAB _以太坊ETH价格 MegaETH _加密货币行情 Near Protocol _币种排行 INTCB _加密货币行情 THORChain _BTC行情 SKHYB _比特币 Celestia _加密货币行情 Bitcoin _数字货币市值 Initia _币种排行 Dogecoin _加密货币行情 TQQQB _比特币 牛来 _数字货币市值 MUB _加密货币行情 BNB _比特币行情 Pudgy Penguins _币种排行 Sophon _以太坊ETH价格 Vanar Chain _以太坊ETH价格 First Digital _比特币行情 Worldcoin _以太坊ETH价格 Gitcoin _以太坊ETH价格 牛来 _数字货币市值 BNCB _以太坊ETH价格 Ethena _数字货币市值 INTWB _比特币 USD1 _数字货币市值 Sei _比特币 LayerZero _数字货币市值 RedStone _加密货币行情